TSX, ZVC End of Day and Historical Stock Data [BMO MSCI Cda Value Index ETF]

27 Jun 2025

LAST: 31.14	CHANGE: 0.10	OPEN: 31.11	HIGH: 31.26	ASK: 0.00	VOLUME: 5.3K
LAST: 31.14	CHG(%): 0.32	PREV: 31.24	LOW: 31.04	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	31.78	31.78	31.78	31.78	100
07 Aug 25	31.64	31.64	31.56	31.57	300
06 Aug 25	31.79	31.87	31.72	31.72	606
05 Aug 25	31.59	31.75	31.59	31.75	451
01 Aug 25	31.36	31.38	31.25	31.25	856
31 Jul 25	31.68	31.68	31.58	31.58	639
30 Jul 25	31.99	31.99	31.99	31.99	160
29 Jul 25	31.92	32.00	31.92	31.99	400
28 Jul 25	32.00	32.00	31.81	31.82	1.9K
25 Jul 25	31.78	31.88	31.78	31.88	4.5K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

31.14