TSX, ZJPN.F End of Day and Historical Stock Data [BMO Japan Index Hdg ETF]

26 Jun 2025

LAST: 49.28	CHANGE: 0.60	OPEN: 49.28	HIGH: 49.28	ASK: 0.00	VOLUME: 240
LAST: 49.28	CHG(%): 1.23	PREV: 48.68	LOW: 49.28	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	54.10	54.10	54.10	54.10	100
06 Aug 25	51.98	51.98	51.98	51.98	100
01 Aug 25	50.29	50.29	50.29	50.29	600
30 Jul 25	51.45	51.45	51.45	51.45	200
28 Jul 25	51.37	51.37	51.37	51.37	248
23 Jul 25	51.84	51.91	51.84	51.90	450
17 Jul 25	49.88	49.90	49.88	49.90	205
11 Jul 25	49.27	49.27	49.27	49.27	600
10 Jul 25	49.50	49.50	49.44	49.44	3.7K
08 Jul 25	49.70	49.70	49.70	49.70	100

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

49.28