TSX, ZXLP.F End of Day and Historical Stock Data [BMO SPDR Cons Stpl Slct Sctr Ind Hgd ETF]

21 Jul 2025

LAST: 30.74	CHANGE: 0.14	OPEN: 30.74	HIGH: 30.74	ASK: 0.00	VOLUME: 100
LAST: 30.74	CHG(%): 0.46	PREV: 30.60	LOW: 30.74	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
21 Jul 25	30.74	30.74	30.74	30.74	100
17 Jul 25	30.60	30.60	30.60	30.60	100
16 Jul 25	30.47	30.47	30.47	30.47	100

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

30.74