TSX, ZBBB End of Day and Historical Stock Data [BMO BBB Corporate Bond Index ETF]

12 Aug 2025

LAST: 28.96	CHANGE: 0.07	OPEN: 28.96	HIGH: 28.96	ASK: 0.00	VOLUME: 100
LAST: 28.96	CHG(%): 0.24	PREV: 29.03	LOW: 28.96	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
12 Aug 25	28.96	28.96	28.96	28.96	100
11 Aug 25	29.05	29.05	29.03	29.03	5.5K
08 Aug 25	29.01	29.01	29.01	29.01	112
07 Aug 25	29.01	29.01	29.01	29.01	1.7K
06 Aug 25	28.99	29.01	28.99	29.01	1.9K
05 Aug 25	29.00	29.00	29.00	29.00	100
01 Aug 25	28.90	28.90	28.90	28.90	1.5K
31 Jul 25	28.87	28.90	28.87	28.90	2.8K
28 Jul 25	28.81	28.81	28.80	28.80	2.1K
25 Jul 25	28.78	28.78	28.78	28.78	100

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

28.96