TSX, ZJK End of Day and Historical Stock Data [BMO High Yield US Corp Bond ETF]

27 Jun 2025

LAST: 18.61	CHANGE: 0.01	OPEN: 18.62	HIGH: 18.68	ASK: 0.00	VOLUME: 28.7K
LAST: 18.61	CHG(%): 0.05	PREV: 18.62	LOW: 18.54	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
11 Aug 25	18.86	18.86	18.82	18.84	14.1K
08 Aug 25	18.83	18.83	18.75	18.76	8K
07 Aug 25	18.74	18.83	18.74	18.74	16.9K
06 Aug 25	18.84	18.84	18.74	18.78	18.7K
05 Aug 25	18.66	18.92	18.66	18.92	19K
01 Aug 25	18.82	18.82	18.69	18.78	12.4K
31 Jul 25	18.88	18.88	18.80	18.83	16K
30 Jul 25	18.87	18.87	18.78	18.81	14.2K
29 Jul 25	18.82	18.88	18.82	18.87	13.9K
28 Jul 25	18.80	18.81	18.76	18.81	15K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

18.61