TSX, ZLB End of Day and Historical Stock Data [BMO Low Volatility CAD Equity ETF]

27 Jun 2025

LAST: 52.67	CHANGE: 0.34	OPEN: 52.59	HIGH: 52.89	ASK: 0.00	VOLUME: 83K
LAST: 52.67	CHG(%): 0.64	PREV: 53.01	LOW: 52.56	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
11 Aug 25	53.74	54.02	53.71	53.87	41K
08 Aug 25	53.84	54.15	53.84	53.91	22.9K
07 Aug 25	54.00	54.06	53.65	53.76	49.6K
06 Aug 25	54.28	54.28	53.90	53.99	52.9K
05 Aug 25	53.93	54.31	53.91	54.18	49.2K
01 Aug 25	53.67	53.68	53.38	53.47	74.5K
31 Jul 25	53.83	54.01	53.71	53.71	43.1K
30 Jul 25	54.12	54.24	53.81	53.88	37.2K
29 Jul 25	53.86	54.16	53.86	54.12	36K
28 Jul 25	54.12	54.12	53.76	53.82	51.2K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

52.67