TSX, ZDY.U End of Day and Historical Stock Data [BMO US Dividend ETF USD]

14 Aug 2025

LAST: 35.45	CHANGE: 0.13	OPEN: 35.45	HIGH: 35.45	ASK: 0.00	VOLUME: 240
LAST: 35.45	CHG(%): 0.37	PREV: 35.32	LOW: 35.45	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	35.45	35.45	35.45	35.45	240
13 Aug 25	35.24	35.32	35.24	35.32	394
11 Aug 25	34.95	34.95	34.89	34.89	2.2K
08 Aug 25	34.93	34.93	34.93	34.93	110
07 Aug 25	34.74	34.74	34.67	34.74	368
05 Aug 25	34.72	34.73	34.68	34.73	434
01 Aug 25	34.44	34.44	34.37	34.37	253
31 Jul 25	34.97	34.97	34.68	34.68	500
30 Jul 25	35.23	35.23	35.23	35.23	100
28 Jul 25	35.30	35.30	35.30	35.30	100

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

35.45