EODData

MEMBERSHIP LEVELS REGISTRATION LOG IN

FLGA

08 Aug 2025
LAST:

19.02

CHANGE:
 0.00		OPEN:
19.00		HIGH:
19.02		ASK:
0.00		VOLUME:
2.9K
CHG(%):
0.00		PREV:
19.02		LOW:
18.99		BID:
0.00		OPEN INT:
0

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
08 Aug 2519.0019.0218.9919.022.9K0
07 Aug 2518.9419.0118.9418.993K0
06 Aug 2519.1119.1119.0219.021.1K0
05 Aug 2519.0119.0119.0119.012070
01 Aug 2518.9618.9618.9618.962440
29 Jul 2519.0119.0118.9818.983740
28 Jul 2518.8418.8418.8418.842490
25 Jul 2518.8618.9918.8618.995640
24 Jul 2518.9718.9718.9618.962.1K0
23 Jul 2519.0219.0218.9718.972.3K0

FUNDAMENTALS

Sector:
Industry:
52wk range:18.59 - 19.36

SYMBOL HISTORY

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

MEMBER LOGIN

Login
   Add to Watchlist
216.73.216.229
United States

GLOBAL INDICES

CodeLastChange
COMP21,4502071.0
DJI44,17600.0
SP5006,38900.0
DAX24,16300.0
FTSE7,488-50.1
NI22521,848120.1
CAC405,354410.8
GLD1,78300.0
BDI1,200494.3
HSI24,85900.0