TSX, FBTC.U End of Day and Historical Stock Data [Fidelity Advantage Bitcoin ETF USD]

08 Aug 2025

LAST: 38.38	CHANGE: 0.00	OPEN: 38.50	HIGH: 38.50	ASK: 0.00	VOLUME: 500
LAST: 38.38	CHG(%): 0.00	PREV: 38.38	LOW: 38.32	BID: 0.00	OPEN INT: 0

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	38.50	38.50	38.32	38.38	500
07 Aug 25	38.38	38.52	38.38	38.52	225
06 Aug 25	37.53	38.11	37.53	37.98	1K
05 Aug 25	37.48	37.54	37.25	37.46	3.2K
01 Aug 25	37.99	38.00	37.30	37.32	14.6K
30 Jul 25	38.84	38.84	38.37	38.37	325
29 Jul 25	38.63	38.63	38.63	38.63	108
28 Jul 25	38.85	38.87	38.85	38.87	511
25 Jul 25	38.28	38.45	38.11	38.44	5.1K
24 Jul 25	39.27	39.27	39.12	39.12	1.4K

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

38.38