TSX, FSF End of Day and Historical Stock Data [CI Global Financial Sector ETF]

08 Aug 2025

LAST: 33.78	CHANGE: 0.00	OPEN: 33.78	HIGH: 33.78	ASK: 20.04	VOLUME: 200
LAST: 33.78	CHG(%): 0.00	PREV: 33.78	LOW: 33.78	BID: 19.96

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	33.78	33.78	33.78	33.78	200
06 Aug 25	33.59	33.59	33.59	33.59	100
01 Aug 25	32.90	33.04	32.90	32.98	3.5K
30 Jul 25	33.94	33.94	33.94	33.94	5.3K
23 Jul 25	33.52	33.52	33.52	33.52	201

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

33.78