TSX, FETH.U End of Day and Historical Stock Data [Fidelity Advantage Ether ETF]

27 Jun 2025

LAST: 32.32	CHANGE: 0.07	OPEN: 32.32	HIGH: 32.32	ASK: 0.00	VOLUME: 100
LAST: 32.32	CHG(%): 0.22	PREV: 32.39	LOW: 32.32	BID: 0.00	OPEN INT: 0

Period:

Date	Open	High	Low	Close	Volume
31 Jul 25	50.05	50.05	49.94	49.94	400
28 Jul 25	50.73	50.73	50.73	50.73	200
24 Jul 25	48.57	49.60	48.57	49.14	300
23 Jul 25	47.94	47.94	47.72	47.72	200
21 Jul 25	50.20	50.30	49.82	49.82	320
18 Jul 25	48.74	48.74	47.28	47.82	939
17 Jul 25	45.64	45.64	45.64	45.64	300
16 Jul 25	42.68	44.64	42.68	44.64	900
15 Jul 25	40.98	40.99	40.62	40.62	3.4K
14 Jul 25	40.93	40.93	40.93	40.93	100

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

32.32