TSX, FLNT End of Day and Historical Stock Data [Flint Corp]

08 Aug 2025

LAST: 0.0250	CHANGE: 0.00	OPEN: 0.0250	HIGH: 0.0300	ASK: 0.0000	VOLUME: 95.5K
LAST: 0.0250	CHG(%): 0.00	PREV: 0.0250	LOW: 0.0250	BID: 0.0000	OPEN INT: 0

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	0.0250	0.0300	0.0250	0.0250	95.5K
07 Aug 25	0.0250	0.0300	0.0250	0.0300	471K
06 Aug 25	0.0300	0.0300	0.0250	0.0250	37.4K
05 Aug 25	0.0250	0.0300	0.0250	0.0300	25K
01 Aug 25	0.0250	0.0250	0.0200	0.0250	51K
31 Jul 25	0.0250	0.0250	0.0250	0.0250	12.5K
30 Jul 25	0.0300	0.0300	0.0300	0.0300	4K
29 Jul 25	0.0250	0.0250	0.0250	0.0250	17K
28 Jul 25	0.0200	0.0300	0.0200	0.0300	26.2K
25 Jul 25	0.0250	0.0250	0.0250	0.0250	23.3K

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

0.0250