TSX, FC.DB.J End of Day and Historical Stock Data [Firm Capital Mtg Inv Corp 5.5 Pct Debs]

27 Jun 2025

LAST: 100.0	CHANGE: 0.00	OPEN: 100.0	HIGH: 100.0	ASK: 0.0	VOLUME: 90K
LAST: 100.0	CHG(%): 0.00	PREV: 100.0	LOW: 100.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
30 Jul 25	100.2	100.2	100.1	100.1	30K
29 Jul 25	100.2	100.2	100.2	100.2	15K
22 Jul 25	100.1	100.1	100.1	100.1	15K
18 Jul 25	100.1	100.1	100.0	100.0	83K
11 Jul 25	100.5	100.5	100.5	100.5	2K
07 Jul 25	100.1	100.1	100.1	100.1	25K
04 Jul 25	100.1	100.1	100.1	100.1	5K
27 Jun 25	100.0	100.0	100.0	100.0	90K
27 Jun 25	100.0	100.0	100.0	100.0	90K
26 Jun 25	100.1	100.1	100.0	100.0	14K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

100.0