TSX, FHI End of Day and Historical Stock Data [CI Hlth Care Giant Cov Call ETF]

27 Jun 2025

LAST: 10.23	CHANGE: 0.00	OPEN: 10.21	HIGH: 10.27	ASK: 0.00	VOLUME: 18.3K
LAST: 10.23	CHG(%): 0.00	PREV: 10.23	LOW: 10.21	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	9.98	10.05	9.98	10.05	1.2K
07 Aug 25	9.87	9.91	9.86	9.91	3.6K
06 Aug 25	9.98	10.00	9.94	9.95	10.8K
05 Aug 25	10.05	10.08	10.02	10.08	10.4K
01 Aug 25	9.89	9.91	9.84	9.91	15.6K
31 Jul 25	10.13	10.13	9.88	9.88	3.7K
30 Jul 25	10.18	10.20	10.18	10.20	666
29 Jul 25	10.16	10.16	10.15	10.15	634
28 Jul 25	10.16	10.22	10.16	10.16	3K
25 Jul 25	10.21	10.25	10.21	10.25	1.6K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10.23