TSX, FFM End of Day and Historical Stock Data [Firefly Metals Ltd]

27 Jun 2025

LAST: 0.9400	CHANGE: 0.01	OPEN: 0.9500	HIGH: 0.9500	ASK: 0.0000	VOLUME: 7.5K
LAST: 0.9400	CHG(%): 1.05	PREV: 0.9500	LOW: 0.9400	BID: 0.0000	OPEN INT: 0

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	0.9900	1.0000	0.9600	0.9900	35K
07 Aug 25	0.9700	1.0000	0.9700	0.9700	38.1K
06 Aug 25	0.9600	1.0400	0.9000	0.9000	139K
05 Aug 25	0.9700	0.9800	0.9400	0.9500	165.8K
01 Aug 25	0.9500	0.9700	0.9500	0.9500	318.7K
31 Jul 25	0.9700	0.9700	0.9500	0.9700	58.4K
30 Jul 25	0.9900	1.0100	0.9800	0.9800	168.8K
29 Jul 25	0.9900	1.0100	0.9900	1.0100	477.8K
28 Jul 25	1.0500	1.0500	0.9900	0.9900	75.4K
25 Jul 25	1.0600	1.0600	1.0500	1.0500	40.8K

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

0.9400