TSX, FCUD End of Day and Historical Stock Data [Fidelity US High Div Index ETF]

27 Jun 2025

LAST: 37.00	CHANGE: 0.24	OPEN: 36.90	HIGH: 37.15	ASK: 0.00	VOLUME: 7.8K
LAST: 37.00	CHG(%): 0.65	PREV: 36.76	LOW: 36.90	BID: 0.00	OPEN INT: 0

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	38.02	38.02	37.90	37.92	2.9K
07 Aug 25	37.81	37.81	37.72	37.79	905
06 Aug 25	37.86	37.86	37.60	37.60	1.1K
05 Aug 25	37.76	37.76	37.69	37.69	1.3K
01 Aug 25	37.95	37.95	37.52	37.52	3.2K
31 Jul 25	38.23	38.32	38.05	38.05	2.3K
30 Jul 25	38.46	38.49	38.17	38.29	1.7K
29 Jul 25	38.33	38.43	38.28	38.43	3.7K
28 Jul 25	38.41	38.41	38.41	38.41	203
25 Jul 25	38.25	38.44	38.25	38.44	1.4K

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

37.00