EODData

MEMBERSHIP LEVELS REGISTRATION LOG IN

FGGE Franklin Global Growth Active ETF

23 Jun 2025
LAST:

24.37

CHANGE:
 0.06		OPEN:
24.37		HIGH:
24.37		ASK:
0.00		VOLUME:
1.1K
CHG(%):
0.25		PREV:
24.43		LOW:
24.37		BID:
0.00		OPEN INT:
0

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest
08 Aug 2526.0026.0026.0026.001760
07 Aug 2526.0126.0126.0126.011750
05 Aug 2526.1026.1026.1026.102380
01 Aug 2525.8525.8525.8525.852370
31 Jul 2526.5426.6326.5426.631.5K0
30 Jul 2526.4326.4326.4326.431130
22 Jul 2525.6325.6325.5725.574670
21 Jul 2525.7325.7325.7225.728000
18 Jul 2525.7525.7525.7425.744570
16 Jul 2525.1425.1425.1425.141000

FUNDAMENTALS

Sector:
Industry:
52wk range:0.00 - 0.00

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

MEMBER LOGIN

Login
   Add to Watchlist
216.73.216.229
United States

GLOBAL INDICES

CodeLastChange
COMP21,4502071.0
DJI44,17600.0
SP5006,38900.0
DAX24,16300.0
FTSE7,488-50.1
NI22521,848120.1
CAC405,354410.8
GLD1,78300.0
BDI1,200494.3
HSI24,85900.0