TSX, FCAB.U End of Day and Historical Stock Data [Fidelity Absolute Income Fund ETF USD]

27 Jun 2025

LAST: 18.40	CHANGE: 0.03	OPEN: 18.40	HIGH: 18.40	ASK: 0.00	VOLUME: 5.5K
LAST: 18.40	CHG(%): 0.16	PREV: 18.37	LOW: 18.39	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
31 Jul 25	18.08	18.08	18.07	18.07	1.4K
18 Jul 25	18.27	18.27	18.26	18.26	2.6K
17 Jul 25	18.20	18.20	18.19	18.19	3.9K
16 Jul 25	18.26	18.28	18.26	18.28	400
15 Jul 25	18.22	18.22	18.21	18.21	2.6K
11 Jul 25	18.31	18.31	18.31	18.31	200
10 Jul 25	18.20	18.32	18.20	18.32	2.8K
09 Jul 25	18.32	18.33	18.28	18.31	4K
08 Jul 25	18.29	18.29	18.29	18.29	600
07 Jul 25	18.40	18.40	18.40	18.40	4K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

MA5:

17.84

18.40