TSX, FHQ End of Day and Historical Stock Data [First Trust US Technology ETF]

11 Aug 2025

LAST: 102.3	CHANGE: 0.81	OPEN: 103.2	HIGH: 103.2	ASK: 32.4	VOLUME: 240
LAST: 102.3	CHG(%): 0.79	PREV: 103.1	LOW: 102.3	BID: 31.9

Period:

Date	Open	High	Low	Close	Volume
11 Aug 25	103.2	103.2	102.3	102.3	240
08 Aug 25	103.5	103.5	103.1	103.1	209
07 Aug 25	104.3	104.3	102.9	102.9	305
05 Aug 25	103.7	103.7	103.3	103.6	300
01 Aug 25	102.3	103.0	102.3	102.3	409
31 Jul 25	106.6	106.6	106.1	106.1	210
30 Jul 25	106.9	107.0	106.5	106.5	600
29 Jul 25	105.6	106.4	105.6	106.4	409
28 Jul 25	105.0	105.4	105.0	105.4	275
25 Jul 25	104.7	104.7	104.6	104.6	440

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

52wk range:

77.72 - 109.71

102.3