TSX, FLCI End of Day and Historical Stock Data [Franklin Liberty CDN Invest Grd Corp ETF]

30 Jul 2025

LAST: 18.04	CHANGE: 0.00	OPEN: 18.04	HIGH: 18.04	ASK: 19.63	VOLUME: 200
LAST: 18.04	CHG(%): 0.00	PREV: 18.04	LOW: 18.04	BID: 19.58

Period:

Date	Open	High	Low	Close	Volume
30 Jul 25	18.04	18.04	18.04	18.04	200
29 Jul 25	18.04	18.04	18.04	18.04	100
25 Jul 25	17.99	17.99	17.98	17.98	800
23 Jul 25	17.94	17.94	17.93	17.93	200
22 Jul 25	17.92	17.92	17.92	17.92	200
21 Jul 25	17.92	17.92	17.92	17.92	900
17 Jul 25	17.89	17.89	17.88	17.88	900
16 Jul 25	17.81	17.84	17.81	17.84	1.1K
14 Jul 25	17.86	17.86	17.86	17.86	600

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

18.04