TSX, FIE End of Day and Historical Stock Data [Ishares CDN Fin Mthly Income ETF]

27 Jun 2025

LAST: 8.700	CHANGE: 0.04	OPEN: 8.670	HIGH: 8.730	ASK: 0.000	VOLUME: 127K
LAST: 8.700	CHG(%): 0.46	PREV: 8.660	LOW: 8.670	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	8.900	8.930	8.890	8.930	65.3K
13 Aug 25	8.890	8.910	8.890	8.900	73K
12 Aug 25	8.840	8.870	8.840	8.870	40.5K
11 Aug 25	8.840	8.850	8.820	8.830	66.1K
08 Aug 25	8.840	8.840	8.820	8.830	46.8K
07 Aug 25	8.870	8.870	8.810	8.830	77.2K
06 Aug 25	8.850	8.870	8.840	8.860	170.8K
05 Aug 25	8.760	8.850	8.760	8.830	198.8K
01 Aug 25	8.770	8.780	8.720	8.760	150.6K
31 Jul 25	8.800	8.840	8.800	8.810	70.6K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.700