TSX, FCCQ End of Day and Historical Stock Data [Fidelity Canadian High Quality Index ETF]

27 Jun 2025

LAST: 39.81	CHANGE: 0.01	OPEN: 39.98	HIGH: 40.03	ASK: 0.00	VOLUME: 733
LAST: 39.81	CHG(%): 0.03	PREV: 39.82	LOW: 39.81	BID: 0.00	OPEN INT: 0

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	41.69	41.69	41.51	41.51	544
07 Aug 25	41.60	41.60	41.49	41.49	340
06 Aug 25	41.84	41.84	41.83	41.83	357
05 Aug 25	41.03	41.24	41.03	41.24	636
01 Aug 25	40.55	40.59	40.45	40.57	950
31 Jul 25	41.11	41.16	40.82	40.82	1.7K
30 Jul 25	41.31	41.31	41.03	41.03	525
29 Jul 25	41.30	41.30	41.19	41.30	3.6K
28 Jul 25	41.14	41.14	41.04	41.04	721
25 Jul 25	40.91	41.10	40.91	41.10	1.2K

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

39.81