TSX, FFN End of Day and Historical Stock Data [North American Financial 15 Split Corp]

08 Aug 2025

LAST: 7.190	CHANGE: 0.00	OPEN: 7.180	HIGH: 7.190	ASK: 8.880	VOLUME: 146.6K
LAST: 7.190	CHG(%): 0.00	PREV: 7.190	LOW: 7.140	BID: 8.870

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	7.180	7.190	7.140	7.190	146.6K
07 Aug 25	7.200	7.230	7.130	7.150	247.6K
06 Aug 25	7.040	7.160	7.040	7.150	205.1K
05 Aug 25	7.040	7.040	7.000	7.040	251.1K
01 Aug 25	7.050	7.060	6.860	6.980	711.5K
31 Jul 25	7.280	7.310	7.160	7.170	444.6K
30 Jul 25	7.390	7.390	7.340	7.380	340K
29 Jul 25	7.340	7.360	7.330	7.340	300.5K
28 Jul 25	7.320	7.330	7.300	7.320	244.7K
25 Jul 25	7.320	7.340	7.290	7.310	294.8K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

52wk range:

4.33 - 7.70

7.190