TSX, FF End of Day and Historical Stock Data [First Mining Gold Corp]

27 Jun 2025

LAST: 0.1850	CHANGE: 0.00	OPEN: 0.1900	HIGH: 0.1950	ASK: 0.0000	VOLUME: 1.86M
LAST: 0.1850	CHG(%): 1.33	PREV: 0.1875	LOW: 0.1800	BID: 0.0000	OPEN INT: 0

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	0.1650	0.1750	0.1650	0.1750	762.3K
07 Aug 25	0.1700	0.1700	0.1600	0.1700	1.73M
06 Aug 25	0.1700	0.1700	0.1600	0.1700	1.6M
05 Aug 25	0.1700	0.1750	0.1650	0.1700	1.9M
01 Aug 25	0.1600	0.1700	0.1600	0.1650	3.13M
31 Jul 25	0.1550	0.1600	0.1500	0.1600	1.64M
30 Jul 25	0.1650	0.1650	0.1550	0.1600	1.31M
29 Jul 25	0.1700	0.1700	0.1650	0.1650	2.06M
28 Jul 25	0.1700	0.1700	0.1650	0.1675	2.72M
25 Jul 25	0.1650	0.1700	0.1650	0.1650	1.3M

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

0.1850