EODData

TSX, FLX: Purpose Glbl Flexible Credit Fnd ETF

27 Jun 2025
LAST:

7.050

CHANGE:
 0.02
OPEN:
7.050
HIGH:
7.050
ASK:
0.000
VOLUME:
100
CHG(%):
0.28
PREV:
7.070
LOW:
7.050
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Aug 257.1707.1707.1707.170137
07 Aug 257.0407.0407.0407.040135
06 Aug 257.0407.0407.0407.0401K
31 Jul 257.1007.1007.1007.1002K
29 Jul 257.0107.0107.0107.0106K
24 Jul 257.1507.1507.1507.1501.1K
23 Jul 257.0807.0807.0807.0801.2K
18 Jul 257.0907.0907.0907.090100
16 Jul 257.0807.0807.0107.010972
04 Jul 257.0307.0807.0007.0004.3K
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:7.01