EODData

MEMBERSHIP LEVELS REGISTRATION LOG IN

FEC

08 Aug 2025
LAST:

6.140

CHANGE:
 0.00		OPEN:
6.060		HIGH:
6.390		ASK:
37.740		VOLUME:
34.1K
CHG(%):
0.00		PREV:
6.140		LOW:
6.060		BID:
36.520		OPEN INT:
0

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolumeOpen Interest

FUNDAMENTALS

Sector:
Industry:
52wk range:4.57 - 9.65

SYMBOL HISTORY

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

MEMBER LOGIN

Login
   Add to Watchlist
216.73.216.229
United States

GLOBAL INDICES

CodeLastChange
COMP21,4502071.0
DJI44,17600.0
SP5006,38900.0
DAX24,16300.0
FTSE7,488-50.1
NI22521,848120.1
CAC405,354410.8
GLD1,78300.0
BDI1,200494.3
HSI24,85900.0