TSX, FCUH End of Day and Historical Stock Data [Fidelity US High Div Cur Neu Idx ETF]

24 Jun 2025

LAST: 31.98	CHANGE: 0.18	OPEN: 32.00	HIGH: 32.00	ASK: 0.00	VOLUME: 5K
LAST: 31.98	CHG(%): 0.57	PREV: 31.80	LOW: 31.98	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
17 Jul 25	32.94	32.94	32.94	32.94	103
16 Jul 25	32.94	32.94	32.94	32.94	1.2K
08 Jul 25	33.05	33.06	33.05	33.06	249
07 Jul 25	33.07	33.07	32.90	32.90	1.2K
24 Jun 25	32.00	32.00	31.98	31.98	5K
24 Jun 25	32.00	32.00	31.98	31.98	5K
23 Jun 25	31.80	31.80	31.80	31.80	0
20 Jun 25	31.80	31.80	31.80	31.80	0
19 Jun 25	31.80	31.81	31.80	31.80	5K
19 Jun 25	31.80	31.81	31.80	31.80	5K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

31.98