TSX, FHQ.F End of Day and Historical Stock Data [First Trust Ad US Technology ETF]

31 Jul 2025

LAST: 56.01	CHANGE: 0.45	OPEN: 56.01	HIGH: 56.01	ASK: 0.00	VOLUME: 100
LAST: 56.01	CHG(%): 0.80	PREV: 56.46	LOW: 56.01	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
31 Jul 25	56.01	56.01	56.01	56.01	100
28 Jul 25	56.65	56.65	56.27	56.46	300

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

56.01