TSX, FTT End of Day and Historical Stock Data [Finning Intl]

27 Jun 2025

LAST: 57.58	CHANGE: 0.92	OPEN: 56.50	HIGH: 57.92	ASK: 0.00	VOLUME: 689.4K
LAST: 57.58	CHG(%): 1.62	PREV: 56.66	LOW: 56.50	BID: 0.00	OPEN INT: 0

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	57.98	58.25	57.26	57.40	776.5K
07 Aug 25	58.52	59.25	57.20	57.77	1.03M
06 Aug 25	56.50	58.33	54.00	58.13	2.71M
05 Aug 25	61.75	62.78	61.24	61.64	588.9K
01 Aug 25	59.76	60.38	59.38	60.29	337.8K
31 Jul 25	60.71	60.75	59.93	60.38	616.3K
30 Jul 25	61.00	61.47	60.30	60.62	423.5K
29 Jul 25	61.43	61.66	60.62	60.92	311.6K
28 Jul 25	61.66	61.73	60.85	61.25	504.3K
25 Jul 25	61.75	61.87	61.31	61.71	250.3K

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

57.58