TSX, FEBB.F End of Day and Historical Stock Data [First Trust CBOE Vest US Eqty ETF Feb]

27 Jun 2025

LAST: 48.45	CHANGE: 0.24	OPEN: 48.62	HIGH: 48.62	ASK: 0.00	VOLUME: 5K
LAST: 48.45	CHG(%): 0.50	PREV: 48.21	LOW: 48.45	BID: 0.00	OPEN INT: 0

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	49.65	49.65	49.65	49.65	131
07 Aug 25	49.59	49.59	49.59	49.59	100
24 Jul 25	49.52	49.52	49.52	49.52	200
23 Jul 25	49.30	49.30	49.30	49.30	800
21 Jul 25	49.28	49.28	49.24	49.24	700
17 Jul 25	49.07	49.07	49.07	49.07	800
16 Jul 25	49.00	49.00	49.00	49.00	150
15 Jul 25	49.10	49.10	48.91	48.91	700
11 Jul 25	48.90	48.90	48.90	48.90	100
09 Jul 25	48.96	48.96	48.91	48.91	400

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

48.45