TSX, FSZ.DB.B End of Day and Historical Stock Data [Fiera Capital Corporation 8.25 Pct Debs]

27 Jun 2025

LAST: 101.7	CHANGE: 0.39	OPEN: 101.3	HIGH: 101.7	ASK: 0.0	VOLUME: 125K
LAST: 101.7	CHG(%): 0.39	PREV: 101.3	LOW: 101.3	BID: 0.0	OPEN INT: 0

Period:

Date	Open	High	Low	Close	Volume
06 Aug 25	101.5	101.5	101.3	101.3	55K
05 Aug 25	101.3	101.3	101.3	101.3	24K
31 Jul 25	101.5	101.5	101.3	101.3	66K
30 Jul 25	101.5	101.5	101.5	101.5	5K
29 Jul 25	101.3	101.5	101.3	101.3	49K
25 Jul 25	101.5	102.0	101.2	101.2	156K
24 Jul 25	101.7	101.7	101.5	101.5	43K
23 Jul 25	102.0	102.0	101.9	101.9	38K
22 Jul 25	101.9	101.9	101.9	101.9	73K
18 Jul 25	101.7	101.9	101.3	101.9	177K

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

101.7