TSX, FGRW End of Day and Historical Stock Data [Forstrong Global Growth ETF]

08 Aug 2025

LAST: 23.53	CHANGE: 0.00	OPEN: 23.53	HIGH: 23.53	ASK: 0.00	VOLUME: 100
LAST: 23.53	CHG(%): 0.00	PREV: 23.53	LOW: 23.53	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	23.53	23.53	23.53	23.53	100
29 Jul 25	23.60	23.60	23.60	23.60	100
28 Jul 25	23.61	23.61	23.61	23.61	175
22 Jul 25	23.57	23.57	23.57	23.57	200

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

23.53