TSX, FHI.U End of Day and Historical Stock Data [CI Health Care Giants Covered Call ETF]

26 Jun 2025

LAST: 8.900	CHANGE: 0.03	OPEN: 8.900	HIGH: 8.900	ASK: 0.000	VOLUME: 500
LAST: 8.900	CHG(%): 0.34	PREV: 8.930	LOW: 8.900	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	8.710	8.710	8.710	8.710	200
31 Jul 25	8.760	8.760	8.760	8.760	100
25 Jul 25	8.910	8.920	8.890	8.920	400
24 Jul 25	8.920	8.920	8.900	8.900	1.8K
17 Jul 25	8.780	8.780	8.780	8.780	1.9K
15 Jul 25	8.900	8.900	8.900	8.900	100
14 Jul 25	8.940	8.940	8.940	8.940	2K
11 Jul 25	8.940	8.940	8.940	8.940	100
08 Jul 25	9.000	9.000	9.000	9.000	2.2K
07 Jul 25	8.960	8.960	8.950	8.950	11.4K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.900