TSX, FTU End of Day and Historical Stock Data [US Financial 15 Split Corp]

05 Aug 2025

LAST: 0.5300	CHANGE: 0.00	OPEN: 0.5300	HIGH: 0.5300	ASK: 0.9000	VOLUME: 10K
LAST: 0.5300	CHG(%): 0.00	PREV: 0.5300	LOW: 0.5300	BID: 0.8200	OPEN INT: 0

Period:

Date	Open	High	Low	Close	Volume
05 Aug 25	0.5300	0.5300	0.5300	0.5300	10K
01 Aug 25	0.5900	0.5900	0.5200	0.5300	11.7K
30 Jul 25	0.5000	0.5200	0.5000	0.5200	1K
24 Jul 25	0.5000	0.5100	0.4700	0.5100	6K
23 Jul 25	0.5500	0.5500	0.5100	0.5100	5.1K
21 Jul 25	0.5400	0.5800	0.5400	0.5800	3K

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

0.5300