TSX, FCUD.U End of Day and Historical Stock Data [Fidelity US High Div Index ETF USD]

27 Jun 2025

LAST: 27.00	CHANGE: 0.31	OPEN: 27.02	HIGH: 27.03	ASK: 0.00	VOLUME: 7K
LAST: 27.00	CHG(%): 1.16	PREV: 26.69	LOW: 27.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
01 Aug 25	27.50	27.50	27.17	27.17	5.2K
23 Jul 25	28.22	28.22	28.19	28.21	8.8K
22 Jul 25	28.10	28.12	28.10	28.12	1K
21 Jul 25	27.99	27.99	27.98	27.98	4K
07 Jul 25	27.46	27.52	27.46	27.52	200
04 Jul 25	27.70	27.72	27.64	27.64	3.5K
03 Jul 25	27.73	27.73	27.73	27.73	100
27 Jun 25	27.02	27.03	27.00	27.00	7K
27 Jun 25	27.02	27.03	27.00	27.00	7K
26 Jun 25	26.69	26.69	26.69	26.69	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

27.00