TSX, FCRR End of Day and Historical Stock Data [Fidelity US Div For Rising Rates Idx ETF]

27 Jun 2025

LAST: 44.21	CHANGE: 0.43	OPEN: 44.33	HIGH: 44.38	ASK: 0.00	VOLUME: 3.3K
LAST: 44.21	CHG(%): 0.98	PREV: 43.78	LOW: 44.21	BID: 0.00	OPEN INT: 0

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	45.55	45.95	45.55	45.95	378
07 Aug 25	45.48	45.52	45.48	45.52	203
06 Aug 25	45.54	45.54	45.54	45.54	100
05 Aug 25	45.62	45.62	45.62	45.62	101
01 Aug 25	45.22	45.22	45.10	45.10	306
31 Jul 25	46.13	46.13	45.89	45.89	200
30 Jul 25	46.04	46.04	46.04	46.04	100
29 Jul 25	45.99	46.05	45.88	45.88	425
28 Jul 25	46.09	46.09	46.09	46.09	164
25 Jul 25	45.97	45.97	45.97	45.97	100

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

44.21