TSX, FOUR End of Day and Historical Stock Data [GX Industry 4.0 Index ETF]

26 Jun 2025

LAST: 58.19	CHANGE: 0.20	OPEN: 58.19	HIGH: 58.19	ASK: 0.00	VOLUME: 100
LAST: 58.19	CHG(%): 0.34	PREV: 57.99	LOW: 58.19	BID: 0.00	OPEN INT: 0

Period:

Date	Open	High	Low	Close	Volume
07 Aug 25	56.40	56.40	56.40	56.40	131
06 Aug 25	56.79	56.79	56.79	56.79	100
05 Aug 25	56.73	56.73	56.73	56.73	342
21 Jul 25	59.12	59.12	59.12	59.12	400
17 Jul 25	58.99	59.00	58.99	59.00	500
14 Jul 25	58.34	58.34	58.34	58.34	200
09 Jul 25	59.29	59.47	59.29	59.47	300
03 Jul 25	59.72	59.72	59.72	59.72	143
26 Jun 25	58.19	58.19	58.19	58.19	100

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

58.19