TSX, FCUQ End of Day and Historical Stock Data [Fidelity US High Quality Index ETF]

27 Jun 2025

LAST: 64.53	CHANGE: 0.52	OPEN: 64.69	HIGH: 64.69	ASK: 0.00	VOLUME: 5.4K
LAST: 64.53	CHG(%): 0.81	PREV: 64.01	LOW: 64.21	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	65.85	66.16	65.85	66.14	2.2K
07 Aug 25	66.12	66.12	65.51	65.60	715
06 Aug 25	65.74	66.01	65.59	65.98	2.4K
05 Aug 25	66.00	66.00	65.51	65.64	930
01 Aug 25	65.85	65.85	65.00	65.28	644
31 Jul 25	66.69	66.69	66.25	66.25	557
30 Jul 25	66.38	66.65	66.33	66.52	1.8K
29 Jul 25	66.06	66.15	66.06	66.14	674
28 Jul 25	66.11	66.11	65.84	66.04	2.4K
25 Jul 25	65.57	65.84	65.57	65.84	432

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

64.53