TSX, FINO End of Day and Historical Stock Data [Franklin Innovation Active ETF]

11 Aug 2025

LAST: 29.34	CHANGE: 0.08	OPEN: 29.29	HIGH: 29.34	ASK: 0.00	VOLUME: 507
LAST: 29.34	CHG(%): 0.27	PREV: 29.26	LOW: 29.27	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
11 Aug 25	29.29	29.34	29.27	29.34	507
08 Aug 25	29.25	29.26	29.25	29.26	1.1K
07 Aug 25	29.42	29.42	29.05	29.05	957
06 Aug 25	28.72	28.92	28.72	28.92	300
05 Aug 25	28.97	28.97	28.53	28.53	509
31 Jul 25	29.10	29.10	28.78	28.89	401
30 Jul 25	28.83	28.83	28.68	28.68	200
24 Jul 25	28.04	28.04	28.04	28.04	100
23 Jul 25	28.01	28.01	27.70	27.70	2.5K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

52wk range:

13.05 - 17.24

29.34