TSX, FLX.B End of Day and Historical Stock Data [Purpose Glbl Flexible Credit Fnd ETF NH]

27 Jun 2025

LAST: 8.400	CHANGE: 0.03	OPEN: 8.400	HIGH: 8.400	ASK: 0.000	VOLUME: 2.3K
LAST: 8.400	CHG(%): 0.36	PREV: 8.430	LOW: 8.400	BID: 0.000	OPEN INT: 0

Period:

Date	Open	High	Low	Close	Volume
30 Jul 25	8.520	8.610	8.520	8.610	400
29 Jul 25	8.580	8.580	8.580	8.580	3K
28 Jul 25	8.620	8.620	8.620	8.620	401
25 Jul 25	8.520	8.520	8.520	8.520	2.7K
24 Jul 25	8.520	8.540	8.520	8.540	5.2K
18 Jul 25	8.510	8.510	8.510	8.510	300
16 Jul 25	8.510	8.510	8.510	8.510	1.2K
10 Jul 25	8.520	8.520	8.450	8.450	1.7K
09 Jul 25	8.450	8.510	8.450	8.450	5.1K
04 Jul 25	8.440	8.440	8.440	8.440	100

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

8.400