TSX, FHG End of Day and Historical Stock Data [First Trust US Industrials ETF]

26 Jun 2025

LAST: 52.60	CHANGE: 0.38	OPEN: 52.60	HIGH: 52.60	ASK: 0.00	VOLUME: 100
LAST: 52.60	CHG(%): 0.72	PREV: 52.98	LOW: 52.60	BID: 0.00	OPEN INT: 0

Period:

Date	Open	High	Low	Close	Volume
07 Aug 25	55.37	55.37	55.37	55.37	200
06 Aug 25	55.41	55.41	55.41	55.41	100
05 Aug 25	55.70	55.70	55.70	55.70	100
31 Jul 25	56.21	56.21	55.99	55.99	200
30 Jul 25	56.40	56.40	56.40	56.40	100
29 Jul 25	56.66	56.66	56.66	56.66	100
25 Jul 25	57.06	57.06	57.06	57.06	187
24 Jul 25	56.30	56.30	56.08	56.08	400
23 Jul 25	56.15	56.15	56.15	56.15	100
22 Jul 25	55.30	55.32	55.30	55.32	2K

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Email/Username:

Password:

Remember Me

Add to Watchlist

216.73.216.229
United States

52.60