NASDAQ, TECH End of Day and Historical Stock Data [Bio-Techne Corp]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

NASDAQ, TECH:

12 Aug 25 15:25

LAST: 52.39	CHANGE: 2.24	OPEN: 50.15	HIGH: 52.52	ASK: 104.21	VOLUME: 1.13M
LAST: 52.39	CHG(%): 4.47	PREV: 50.15	LOW: 50.09	BID: 90.24

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
12 Aug 25	50.15	52.52	50.09	52.39	1.13M
11 Aug 25	50.21	51.36	49.68	50.15	1.97M
08 Aug 25	50.38	50.58	49.56	50.42	1.9M
07 Aug 25	50.51	50.85	49.15	50.15	3.14M
06 Aug 25	53.16	54.56	47.66	49.87	6.68M
05 Aug 25	55.00	55.23	53.96	54.64	2.62M
04 Aug 25	54.42	55.28	53.71	54.88	1.85M
01 Aug 25	53.81	55.08	52.99	54.89	1.77M
31 Jul 25	56.73	57.74	54.61	54.73	2.88M
30 Jul 25	58.20	58.50	57.10	57.71	1.98M

COMPANY PROFILE

Name:
About:	TECHNE Corporation and Subsidiaries (the Company) are engaged in the development and manufacture of biotechnology products and hematology calibrators and controls. These activities are conducted domestically through its wholly-owned subsidiary, Research and Diagnostic (R&D) Systems, Inc. Through its wholly-owned U.K. subsidiary, R&D Systems Europe Ltd. (R&D Europe), the Company distributes biotechnology products throughout Europe. R&D Systems Europe Ltd. has a sales subsidiary, R&D Systems GmbH, in Germany and a sales office in France. In late fiscal 2007, the Company established a subsidiary, R&D Systems China Co. Ltd. (R&D China), in Shanghai, China, to distribute biotechnology products throughout China. The Company anticipates fulfilling orders for all third-party Chinese distributors from R&D China beginning in the second quarter of fiscal 2008. R&D Systems acquired two subsidiaries effective July 1, 2005. Fortron Bio Science, Inc. ...
Sector:	Health Care
Industry:	Biotechnology: Biological Products (No Diagnostic Substances)
CUSIP:	878377100
CIK:	0842023

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Feb 04, 1993

Purchase Intraday History
for this symbol from Feb 04, 1993

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

FUNDAMENTALS

P/E Ratio:	63.02
PEG Ratio:	3.04
EPS Ratio:	0.83
DivYield:	1.02
PtB:	4.06
PtS:	8.30
EBITDA:	186.35M
Shares:	156.77M
Market Cap:	8.213B
52wk range:	46.01 - 80.95

TECHNICALS

MA5:	50.54
MA20:	53.95
MA50:	52.32
MA200:	61.37
STO9:	12.55
RSI14:	39.63
WPR14:	-74.97
MTM14:	-6.37
ROC14:	-0.11
Week High:	54.56
Week Low:	47.66
Month High:	60.06
Month Low:	47.66
Volatility:	4.43