NASDAQ, TFIN End of Day and Historical Stock Data [Triumph Financial Inc]

08 Aug 25 16:07

LAST: 53.44	CHANGE: 0.18	OPEN: 53.77	HIGH: 55.17	ASK: 15.40	VOLUME: 271.6K
LAST: 53.44	CHG(%): 0.34	PREV: 53.37	LOW: 53.25	BID: 14.93

Period:

Date	Open	High	Low	Close	Volume
08 Aug 25	53.77	55.18	53.25	53.55	271.7K
07 Aug 25	55.54	55.89	53.26	53.37	138.8K
06 Aug 25	55.67	55.67	54.52	54.74	127.1K
05 Aug 25	56.13	56.15	54.64	55.65	206.2K
04 Aug 25	55.20	56.15	54.75	55.96	176.9K
01 Aug 25	55.94	57.02	54.47	54.75	244.6K
31 Jul 25	57.38	57.97	56.47	56.72	192K
30 Jul 25	61.06	62.12	57.40	58.06	263.9K
29 Jul 25	63.18	63.28	60.52	60.79	188.5K
28 Jul 25	63.25	63.25	62.00	62.52	182K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

53.44