EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, TZOO:

12 Aug 25 14:29
LAST:

10.11

CHANGE:
 0.42		OPEN:
9.78		HIGH:
10.19		ASK:
8.40		VOLUME:
109.4K
CHG(%):
4.33		PREV:
9.69		LOW:
9.78		BID:
8.20		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Aug 259.7810.199.7810.11109.4K
11 Aug 259.6510.009.659.6996.6K
08 Aug 259.9110.039.569.5899.5K
07 Aug 259.799.939.599.8669.6K
06 Aug 259.9810.009.719.7299.3K
05 Aug 259.9110.109.729.87103.5K
04 Aug 259.629.819.429.81132.7K
01 Aug 259.909.929.419.47211.8K
31 Jul 2510.2710.459.949.99201.5K
30 Jul 2510.1710.3610.0410.15285.2K

COMPANY PROFILE

Name:
About:Travelzoo Inc. (the ?Company? or ?Travelzoo?) is a global Internet media  company. We publish travel offers from hundreds of travel companies. As the  Internet is becoming consumers? preferred medium to search for travel offers, we  provide airlines, hotels, cruise lines, vacation packagers, and other travel  companies with a fast, flexible, and cost-effective way to reach millions of  users. While our products provide advertising opportunities for travel  companies, they also provide Internet users with a free source of information on  current sales and specials from hundreds of travel companies.  Our publications and products include the Travelzoo Web sites  (www.travelzoo.com, cn.travelzoo.com, www.travelzoo.ca, www.travelzoo.co.jp,  www.travelzoo.com.hk, www.travelzoo.com.tw, www.travelzoo.co.uk,  www.travelzoo.de, www.travelzoo.  ...
Sector:Technology
Industry:EDP Services
CIK:1133311

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:13.51
PEG Ratio:1.92
EPS Ratio:1.01
PtB:-25.37
PtS:0.75
EBITDA:10.15M
Shares:11.1M
Market Cap:112.17M
52wk range:9.41 - 24.85

TECHNICALS

MA5:9.79
MA20:10.98
MA50:12.23
MA200:15.72
STO9:31.94
RSI14:23.48
WPR14:-61.68
MTM14:-1.03
ROC14:-0.09
Week High:10.19
Week Low:9.56
Month High:14.00
Month Low:9.41
Volatility:5.81