NASDAQ, TEAM End of Day and Historical Stock Data [Atlassian Corp]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

NASDAQ, TEAM:

14 Aug 25 16:56

LAST: 164.4	CHANGE: 0.40	OPEN: 161.4	HIGH: 165.0	ASK: 48.0	VOLUME: 3.07M
LAST: 164.4	CHG(%): 0.24	PREV: 164.0	LOW: 160.1	BID: 42.0

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
14 Aug 25	161.4	165.0	160.1	164.4	3.07M
13 Aug 25	159.8	164.1	156.7	164.0	3.86M
12 Aug 25	159.3	164.2	157.3	158.0	5.76M
11 Aug 25	166.5	171.2	158.0	159.3	5.3M
08 Aug 25	174.1	177.3	166.6	168.1	7.91M
07 Aug 25	189.2	189.7	169.6	171.0	6.74M
06 Aug 25	187.1	189.6	184.3	185.5	2.99M
05 Aug 25	186.9	186.9	183.2	185.4	2.2M
04 Aug 25	185.0	187.5	184.1	185.7	1.53M
01 Aug 25	190.0	190.0	182.1	183.0	1.94M

COMPANY PROFILE

Name:
About:	TechTeam Global, Inc. (including its consolidated subsidiaries, ?TechTeam,? the ?Company? or ?we?) is a global provider of information technology (?IT?) outsourcing, enterprise support and business process outsourcing (?BPO?) services to Fortune 1000 companies, government entities, multinational companies, product and service providers, and small and medium-sized companies. Our periodic reports and current reports filed with the United States (?U.S.?) Securities and Exchange Commission are available free of charge on our Web site, www.techteam.com. TechTeam Global, Inc. was incorporated under the laws of the State of Delaware in 1987. Our common stock is traded on the NASDAQ? Global Market under the symbol ?TEAM.? Our client base includes Ford Motor Company, Canon Europe NV, Deere & Company, MICROS, Inc., United Parcel Service, Essilor International, Boehringer Ingelheim and Phillip Morris International, as well as U.S. ...
Sector:	Technology
Industry:	Information Technology Services

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Purchase Intraday History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

FUNDAMENTALS

P/E Ratio:	51.49
PEG Ratio:	4.53
EPS Ratio:	-1.64
PtB:	40.68
PtS:	17.56
Shares:	165.24M
Market Cap:	27.165B
52wk range:	142.32 - 326.00

TECHNICALS

MA5:	162.74
MA20:	185.41
MA50:	195.50
MA200:	231.54
STO9:	12.96
RSI14:	16.11
WPR14:	-85.42
MTM14:	-37.45
ROC14:	-0.19
Week High:	189.69
Week Low:	156.69
Month High:	206.00
Month Low:	156.69
Volatility:	33.65