EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, TVACU: Texas Ventures Acquisition III Corp

26 Jun 2025
LAST:

10.21

CHANGE:
 0.09		OPEN:
10.31		HIGH:
10.34		ASK:
0.00		VOLUME:
1.4K
CHG(%):
0.87		PREV:
10.30		LOW:
10.21		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Jul 2510.2310.2310.2110.232K
11 Jul 2510.2110.2110.2110.21100
10 Jul 2510.2110.2110.2110.21400
09 Jul 2510.3010.3010.2110.21200
08 Jul 2510.2210.2210.2110.21200
07 Jul 2510.2110.2110.2110.21100
03 Jul 2510.2110.2110.2110.21200
02 Jul 2510.3110.3110.2110.21200
01 Jul 2510.3210.3210.2110.21200
30 Jun 2510.2110.2110.2110.210
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.