NASDAQ, TTEC End of Day and Historical Stock Data [Teletech Hlds]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

NASDAQ, TTEC:

11 Aug 25 16:13

LAST: 3.500	CHANGE: 0.08	OPEN: 3.450	HIGH: 3.680	ASK: 0.400	VOLUME: 702.6K
LAST: 3.500	CHG(%): 2.34	PREV: 3.420	LOW: 3.370	BID: 20.840

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
11 Aug 25	3.450	3.680	3.370	3.500	702.6K
08 Aug 25	3.070	3.500	2.900	3.420	1.8M
07 Aug 25	2.720	2.780	2.700	2.730	749.7K
06 Aug 25	2.940	2.940	2.670	2.710	929.7K
05 Aug 25	2.970	3.010	2.830	2.940	712.2K
04 Aug 25	3.150	3.200	2.929	2.970	1.5M
01 Aug 25	4.100	4.115	2.995	3.090	2.65M
31 Jul 25	4.970	5.060	4.880	4.980	234.4K
30 Jul 25	5.180	5.260	4.895	4.970	235.1K
29 Jul 25	5.210	5.220	5.059	5.170	167.7K

COMPANY PROFILE

Name:
About:	Our 25-year history has enabled us to become one of the largest global providers of onshore, offshore and work-from-home business process outsourcing (BPO) services with a customer management focus. We help Global 1000 companies enhance their strategic capabilities, improve quality and lower costs by designing, implementing and managing their critical front and back office processes. We provide a 24 x 7, 365 day fully integrated global solution that spans people, process, proprietary technology and infrastructure for clients and governments in the automotive, broadband, cable, financial services, healthcare, logistics, media and entertainment, retail, satellite, technology, travel, wireline and wireless industries. Our 47,000 employees provide services from 33,600 workstations across 88 Delivery Centers in 17 countries. We have approximately 135 global clients, many of who are in the Global 1000. ...
Sector:	Technology
Industry:	Professional Services
CUSIP:	879939106
CIK:	1013880

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Aug 01, 1996

Purchase Intraday History
for this symbol from Aug 01, 1996

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

FUNDAMENTALS

P/E Ratio:	4.90
PEG Ratio:	2.38
EPS Ratio:	-6.66
DivYield:	1.18
PtB:	0.92
PtS:	1.43
EBITDA:	171.35M
Shares:	47.83M
Market Cap:	167.42M
52wk range:	2.67 - 6.28

TECHNICALS

MA5:	3.06
MA20:	4.40
MA50:	4.80
MA200:	4.43
STO9:	19.87
RSI14:	24.66
WPR14:	-71.17
MTM14:	-1.95
ROC14:	-0.36
Week High:	3.68
Week Low:	2.67
Month High:	5.51
Month Low:	2.67
Volatility:	4.30