EODData

MEMBERSHIP REGISTER LOG IN

NASDAQ, TRMD:

11 Aug 25 13:18
LAST:

18.40

CHANGE:
 0.83		OPEN:
18.84		HIGH:
18.95		ASK:
3.20		VOLUME:
468.8K
CHG(%):
4.32		PREV:
19.23		LOW:
18.24		BID:
2.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Aug 2518.8418.9518.2418.40468.8K
08 Aug 2520.0020.1219.1419.231.02M
07 Aug 2519.8019.8619.3019.34562.8K
06 Aug 2519.8419.9919.6919.741.38M
05 Aug 2519.4719.8819.4319.81698.9K
04 Aug 2518.5918.9918.5818.93383.9K
01 Aug 2518.6018.6918.0018.41599.8K
31 Jul 2518.5018.7918.3518.40444.2K
30 Jul 2518.7519.2118.7018.90503K
29 Jul 2519.1919.4719.1319.28554.8K

COMPANY PROFILE

Name:
About:We are Aktieselskabet Dampskibsselskabet Torm, or TORM, a Danish shipping  company founded in 1889 under the Danish Companies Act that is engaged primarily  in the ownership and operation of product tankers and bulk carriers. We have  also provided liner and offshore marine service vessels, but ceased these  services in September 2002 and December 2003, respectively. Our product tankers  primarily carry refined products such as naphtha, gasoline, gas oil, jet fuel,  and diesel oil. Our dry bulk vessels carry commodities such as coal, iron ore  and grain. Our vessels trade worldwide. Our registered office and principal  place of business is at Tuborg Havnevej 18, DK-2900 Hellerup, Denmark. Our  telephone number is +45 39179200. All the financial information presented in  Item 4 is in accordance with IFRS.  ...
Sector:Consumer Services
Industry:Marine Transportation
CIK:1168351

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:3.81
EPS Ratio:4.72
PtB:0.82
PtS:0.15
Shares:97.95M
Market Cap:1.802B
52wk range:13.60 - 38.98

TECHNICALS

MA5:19.30
MA20:18.62
MA50:18.02
MA200:18.97
STO9:35.79
RSI14:52.69
WPR14:-100.00
MTM14:-0.31
ROC14:-0.02
Week High:20.12
Week Low:18.24
Month High:20.12
Month Low:17.33
Volatility:2.50