NASDAQ, TRMK End of Day and Historical Stock Data [Trustmark Corp]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

NASDAQ, TRMK:

12 Aug 25 16:25

LAST: 38.34	CHANGE: 1.49	OPEN: 37.13	HIGH: 38.38	ASK: 34.00	VOLUME: 226.2K
LAST: 38.34	CHG(%): 4.04	PREV: 36.85	LOW: 37.13	BID: 33.25

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
12 Aug 25	37.13	38.42	37.13	38.34	226.2K
11 Aug 25	36.98	37.09	36.72	36.85	216.7K
08 Aug 25	36.79	36.97	36.55	36.95	157.7K
07 Aug 25	37.06	37.22	36.35	36.46	146.3K
06 Aug 25	36.97	37.10	36.79	36.85	182.9K
05 Aug 25	36.91	37.85	36.28	37.01	234K
04 Aug 25	36.53	36.93	36.53	36.89	159.6K
01 Aug 25	36.87	36.87	36.05	36.56	419.3K
31 Jul 25	37.09	37.48	37.00	37.25	310.3K
30 Jul 25	37.92	38.20	37.30	37.46	223.7K

COMPANY PROFILE

Name:
About:	Certain statements contained in this Form 10-K are not statements of historical fact and constitute forward-looking statements within the meaning of the Private Securities Litigation Reform Act of 1995. These forward-looking statements include, but are not limited to, statements relating to anticipated future operating and financial performance measures, including net interest margin, credit quality, business initiatives, growth opportunities and growth rates, among other things and encompass any estimate, prediction, expectation, projection, opinion, anticipation, outlook or statement of belief included therein as well as the management assumptions underlying these forward-looking statements. Should one or more of these risks materialize, or should any such underlying assumptions prove to be significantly different, actual results may vary significantly from those anticipated, estimated, projected or expected. ...
Sector:	Finance
Industry:	Major Banks
CUSIP:	898402102
CIK:	0036146

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 02, 1990

Purchase Intraday History
for this symbol from Jan 02, 1990

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

FUNDAMENTALS

P/E Ratio:	38.74
PEG Ratio:	2.74
EPS Ratio:	1.00
DivYield:	2.74
PtB:	1.16
PtS:	4.00
Shares:	60.48M
Market Cap:	2.319B
52wk range:	29.77 - 40.73

TECHNICALS

MA5:	37.09
MA20:	37.72
MA50:	36.67
MA200:	35.92
STO9:	47.23
RSI14:	50.00
WPR14:	-14.93
MTM14:	-0.25
ROC14:	-0.01
Week High:	38.42
Week Low:	36.35
Month High:	39.66
Month Low:	36.05
Volatility:	15.54