NASDAQ, TSBX End of Day and Historical Stock Data [Turnstone Biologics Corp]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

NASDAQ, TSBX:

08 Aug 25 16:30

LAST: 0.3550	CHANGE: 0.01	OPEN: 0.3501	HIGH: 0.3649	ASK: 0.0000	VOLUME: 283.8K
LAST: 0.3550	CHG(%): 1.43	PREV: 0.3500	LOW: 0.3501	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
08 Aug 25	0.3501	0.3649	0.3501	0.3550	283.7K
07 Aug 25	0.3580	0.3625	0.3500	0.3500	609.4K
06 Aug 25	0.3480	0.3625	0.3480	0.3580	478.7K
05 Aug 25	0.3516	0.3563	0.3516	0.3548	68.4K
04 Aug 25	0.3534	0.3556	0.3502	0.3512	44.2K
01 Aug 25	0.3500	0.3530	0.3500	0.3502	82.8K
31 Jul 25	0.3476	0.3535	0.3475	0.3535	140.7K
30 Jul 25	0.3500	0.3548	0.3455	0.3513	186.3K
29 Jul 25	0.3517	0.3579	0.3515	0.3545	64.7K
28 Jul 25	0.3580	0.3598	0.3525	0.3525	83.5K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Purchase Intraday History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

FUNDAMENTALS

P/E Ratio:	-0.15
EPS Ratio:	-2.73
PtB:	0.42
Shares:	23.14M
Market Cap:	8.21M
52wk range:	0.29 - 2.45

TECHNICALS

MA5:	0.35
MA20:	0.36
MA50:	0.35
MA200:	0.41
STO9:	26.30
RSI14:	48.63
WPR14:	-57.63
MTM14:	0.00
ROC14:	1.00
Week High:	0.36
Week Low:	0.35
Month High:	0.37
Month Low:	0.35
Volatility:	41.50